Zscaler - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Allied Electronics Corporation 2,345.00 -13.00 -0.55% 80.38% 2025-06-02
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
FDM 228.50 1.50 0.66% -48.65% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Ltimindtree Ltd 5,079.00 10.10 0.20% 9.24% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
WithSecure Oyj 1.05 0.01 1.35% -2.96% 2025-06-02
Zscaler 251.11 -2.54 -1.00% 61.29% 2025-05-29

Prix Journée An Date
US100 21194 -22.96 -0.11% 13.94% 2025-06-02